Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Franklin Limited Duration Income Trust
(NY:
FTF
)
6.420
+0.060 (+0.94%)
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.270
6.310
6.270
6.300
151,157
+0.01(+0.16%)
Jan 30, 2024
6.260
6.290
6.260
6.290
154,725
+0.01(+0.16%)
Jan 29, 2024
6.250
6.280
6.250
6.280
244,782
+0.02(+0.32%)
Jan 26, 2024
6.260
6.290
6.250
6.260
203,807
-0.01(-0.16%)
Jan 25, 2024
6.280
6.280
6.255
6.270
97,660
+0.01(+0.16%)
Jan 24, 2024
6.210
6.260
6.210
6.260
106,848
+0.04(+0.64%)
Jan 23, 2024
6.200
6.230
6.200
6.220
148,192
+0.00(+0.00%)
Jan 22, 2024
6.180
6.245
6.150
6.220
472,321
+0.04(+0.65%)
Jan 19, 2024
6.200
6.210
6.140
6.180
478,571
+0.00(+0.00%)
Jan 18, 2024
6.300
6.360
6.180
6.180
335,309
-0.16(-2.52%)
Jan 17, 2024
6.360
6.440
6.330
6.340
186,945
+0.00(+0.00%)
Jan 16, 2024
6.400
6.420
6.320
6.340
139,636
-0.03(-0.47%)
Jan 12, 2024
6.450
6.450
6.360
6.370
155,095
-0.04(-0.62%)
Jan 11, 2024
6.460
6.460
6.390
6.410
87,980
-0.03(-0.47%)
Jan 10, 2024
6.430
6.470
6.400
6.440
71,304
+0.04(+0.61%)
Jan 09, 2024
6.450
6.489
6.390
6.401
95,636
-0.05(-0.76%)
Jan 08, 2024
6.470
6.510
6.410
6.450
93,981
+0.03(+0.47%)
Jan 05, 2024
6.440
6.561
6.415
6.420
142,427
-0.03(-0.47%)
Jan 04, 2024
6.280
6.465
6.280
6.450
363,650
+0.15(+2.30%)
Jan 03, 2024
6.320
6.330
6.290
6.305
81,115
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.