Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.940	7.000	6.606	6.633	0	-0.25(-3.59%)
Jan 29, 2009	7.264	7.264	6.838	6.880	8,081,482	-0.45(-6.09%)
Jan 28, 2009	7.007	7.461	7.005	7.327	12,082,260	+0.50(+7.26%)
Jan 27, 2009	6.860	6.943	6.656	6.830	7,346,836	-0.02(-0.36%)
Jan 26, 2009	6.781	7.120	6.713	6.855	9,299,827	+0.10(+1.51%)
Jan 23, 2009	6.459	6.873	6.459	6.753	6,096,512	+0.15(+2.30%)
Jan 22, 2009	6.693	6.713	6.489	6.601	7,393,200	-0.27(-3.95%)
Jan 21, 2009	6.753	6.898	6.439	6.873	9,267,667	+0.37(+5.75%)
Jan 20, 2009	6.950	7.070	6.457	6.499	11,471,888	-0.51(-7.32%)
Jan 16, 2009	7.077	7.087	6.551	7.012	13,053,795	+0.11(+1.59%)
Jan 15, 2009	7.015	7.164	6.748	6.903	11,632,896	-0.04(-0.61%)
Jan 14, 2009	7.322	7.322	6.803	6.945	11,369,026	-0.44(-5.97%)
Jan 13, 2009	7.538	7.783	7.224	7.386	12,031,912	-0.30(-3.95%)
Jan 12, 2009	7.828	7.850	7.596	7.690	3,724,584	-0.17(-2.16%)
Jan 09, 2009	8.137	8.174	7.658	7.860	6,403,914	-0.34(-4.19%)
Jan 08, 2009	8.049	8.226	7.840	8.204	4,794,593	+0.23(+2.84%)
Jan 07, 2009	8.413	8.463	7.912	7.977	5,663,499	-0.65(-7.51%)
Jan 06, 2009	8.508	8.782	8.261	8.625	5,957,362	+0.31(+3.75%)
Jan 05, 2009	8.359	8.560	8.229	8.314	7,465,984	-0.17(-1.97%)
Jan 02, 2009	8.002	8.526	7.890	8.481	0	+0.50(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.