Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	127.15	127.15	125.63	126.45	239,902	-0.22(-0.18%)
Jan 30, 2018	127.36	127.55	126.45	126.67	106,336	-1.20(-0.94%)
Jan 29, 2018	129.07	129.13	127.82	127.87	106,182	-1.23(-0.96%)
Jan 26, 2018	128.97	129.21	128.15	129.10	89,934	+0.38(+0.30%)
Jan 25, 2018	128.64	129.13	128.18	128.72	125,043	+0.84(+0.66%)
Jan 24, 2018	128.06	128.62	127.42	127.88	124,745	+0.45(+0.35%)
Jan 23, 2018	127.20	127.50	126.39	127.43	141,594	+0.03(+0.02%)
Jan 22, 2018	127.44	127.44	126.74	127.40	224,554	-0.26(-0.20%)
Jan 19, 2018	127.09	127.67	126.87	127.66	60,698	+1.03(+0.81%)
Jan 18, 2018	126.65	127.07	126.33	126.63	418,398	-0.32(-0.25%)
Jan 17, 2018	127.11	127.42	126.54	126.95	102,042	+0.56(+0.45%)
Jan 16, 2018	128.34	128.34	125.68	126.39	352,632	-1.59(-1.24%)
Jan 12, 2018		127.98	127.98	127.98	0	+0.11(+0.08%)
Jan 11, 2018	126.39	127.88	126.12	127.88	98,168	+1.97(+1.56%)
Jan 10, 2018		126.16	125.59	125.91	191,214	-0.48(-0.38%)
Jan 09, 2018	127.02	127.32	126.39	126.39	141,724	-0.50(-0.39%)
Jan 08, 2018	126.85	127.03	126.32	126.89	244,192	+0.22(+0.18%)
Jan 05, 2018	126.19	126.72	126.00	126.67	252,026	+1.02(+0.81%)
Jan 04, 2018	125.20	125.90	125.20	125.65	211,413	+0.83(+0.67%)
Jan 03, 2018	124.44	124.89	124.11	124.82	203,627	+0.81(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.