Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.311	8.447	8.284	8.416	271,717	+0.07(+0.82%)
Jan 30, 2014	8.338	8.391	8.334	8.347	133,573	+0.06(+0.71%)
Jan 29, 2014	8.357	8.357	8.257	8.288	240,868	-0.01(-0.11%)
Jan 28, 2014	8.307	8.336	8.279	8.298	191,420	+0.01(+0.11%)
Jan 27, 2014	8.298	8.361	8.257	8.288	166,992	-0.02(-0.27%)
Jan 24, 2014	8.393	8.438	8.305	8.311	198,231	-0.13(-1.51%)
Jan 23, 2014	8.438	8.447	8.406	8.438	227,409	-0.02(-0.21%)
Jan 22, 2014	8.406	8.461	8.406	8.456	195,661	+0.06(+0.70%)
Jan 21, 2014	8.347	8.406	8.338	8.397	167,451	+0.06(+0.76%)
Jan 17, 2014	8.347	8.334	8.334	8.334	181,190	+0.00(+0.05%)
Jan 16, 2014	8.311	8.334	8.270	8.329	218,653	+0.03(+0.33%)
Jan 15, 2014	8.302	8.307	8.275	8.302	285,711	-0.00(-0.05%)
Jan 14, 2014	8.257	8.307	8.211	8.307	185,190	+0.04(+0.49%)
Jan 13, 2014	8.316	8.316	8.248	8.266	226,692	-0.05(-0.55%)
Jan 10, 2014	8.234	8.338	8.234	8.311	211,296	+0.10(+1.27%)
Jan 09, 2014	8.207	8.230	8.193	8.207	237,295	-0.01(-0.17%)
Jan 08, 2014	8.211	8.225	8.175	8.220	167,197	+0.02(+0.28%)
Jan 07, 2014	8.148	8.211	7.912	8.198	230,779	+0.06(+0.78%)
Jan 06, 2014	8.148	8.175	8.089	8.134	223,397	-0.02(-0.22%)
Jan 03, 2014	8.198	8.202	8.112	8.152	333,094	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.