Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.18	11.24	11.02	11.02	165,330	-0.17(-1.56%)
Jan 29, 2015	11.05	11.22	11.00	11.20	110,274	+0.16(+1.45%)
Jan 28, 2015	11.17	11.23	11.02	11.04	142,581	-0.10(-0.87%)
Jan 27, 2015	10.96	11.14	10.83	11.13	214,337	+0.04(+0.35%)
Jan 26, 2015	11.12	11.15	11.09	11.10	179,814	-0.08(-0.70%)
Jan 23, 2015	11.18	11.23	11.17	11.17	127,987	-0.06(-0.52%)
Jan 22, 2015	11.26	11.30	11.17	11.23	146,419	+0.06(+0.52%)
Jan 21, 2015	11.09	11.17	11.04	11.17	144,564	+0.06(+0.57%)
Jan 20, 2015	11.10	11.13	11.02	11.11	159,396	+0.07(+0.66%)
Jan 16, 2015	10.88	11.05	10.88	11.04	213,101	+0.17(+1.61%)
Jan 15, 2015	10.77	10.91	10.79	10.86	138,565	+0.09(+0.86%)
Jan 14, 2015	10.68	10.81	10.68	10.77	129,320	+0.00(+0.05%)
Jan 13, 2015	10.80	10.89	10.72	10.76	191,073	-0.02(-0.18%)
Jan 12, 2015	10.77	10.80	10.74	10.78	171,125	+0.01(+0.09%)
Jan 09, 2015	10.76	10.80	10.68	10.77	163,163	-0.01(-0.14%)
Jan 08, 2015	10.66	10.80	10.66	10.79	227,703	+0.16(+1.46%)
Jan 07, 2015	10.59	10.76	10.56	10.63	283,053	+0.07(+0.69%)
Jan 06, 2015	10.53	10.71	10.53	10.56	259,046	+0.00(+0.05%)
Jan 05, 2015	10.64	10.72	10.40	10.56	356,248	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.