Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
-0.26 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
0.6548
0.6644
0.6356
0.6388
363,667
-0.03(-4.27%)
Jan 28, 2010
0.6580
0.6675
0.6293
0.6673
374,722
+0.01(+1.91%)
Jan 27, 2010
0.6835
0.6907
0.6548
0.6548
241,126
-0.04(-5.53%)
Jan 26, 2010
0.7187
0.7250
0.6899
0.6931
151,851
-0.03(-3.55%)
Jan 25, 2010
0.7091
0.7410
0.6803
0.7187
277,654
+0.01(+0.90%)
Jan 22, 2010
0.7506
0.7506
0.7091
0.7123
270,315
-0.05(-6.69%)
Jan 21, 2010
0.7825
0.7825
0.7506
0.7634
303,355
-0.02(-2.05%)
Jan 20, 2010
0.7602
0.7825
0.7538
0.7793
263,956
+0.01(+0.83%)
Jan 19, 2010
0.7698
0.7793
0.7538
0.7730
355,273
-0.01(-0.82%)
Jan 15, 2010
0.7570
0.7793
0.7793
0.7793
207,573
+0.03(+3.83%)
Jan 14, 2010
0.7538
0.7602
0.7282
0.7506
320,906
-0.01(-1.26%)
Jan 13, 2010
0.7474
0.7730
0.7442
0.7602
610,836
+0.02(+2.59%)
Jan 12, 2010
0.7474
0.7474
0.7187
0.7410
549,209
-0.01(-1.28%)
Jan 11, 2010
0.7346
0.7602
0.7187
0.7506
420,707
+0.02(+2.17%)
Jan 08, 2010
0.7155
0.7634
0.7155
0.7346
596,653
+0.02(+2.22%)
Jan 07, 2010
0.7027
0.7474
0.6803
0.7187
1,066,769
+0.04(+5.14%)
Jan 06, 2010
0.6196
0.6963
0.6135
0.6835
1,250,339
+0.07(+11.46%)
Jan 05, 2010
0.6356
0.6356
0.5973
0.6133
133,824
-0.02(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.