Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
-0.26 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2.463
2.517
2.463
2.470
258,153
+0.01(+0.29%)
Jan 30, 2014
2.469
2.495
2.452
2.463
266,277
+0.01(+0.44%)
Jan 29, 2014
2.445
2.467
2.441
2.452
116,917
-0.02(-0.73%)
Jan 28, 2014
2.459
2.481
2.438
2.470
192,800
+0.02(+0.73%)
Jan 27, 2014
2.463
2.492
2.436
2.452
431,726
-0.04(-1.44%)
Jan 24, 2014
2.535
2.535
2.477
2.488
299,326
-0.04(-1.56%)
Jan 23, 2014
2.485
2.528
2.481
2.528
418,988
+0.05(+2.03%)
Jan 22, 2014
2.474
2.517
2.467
2.477
318,133
+0.01(+0.29%)
Jan 21, 2014
2.488
2.495
2.463
2.470
200,565
-0.00(-0.15%)
Jan 17, 2014
2.481
2.474
2.474
2.474
82,880
-0.01(-0.29%)
Jan 16, 2014
2.513
2.520
2.474
2.481
513,169
-0.03(-1.29%)
Jan 15, 2014
2.477
2.513
2.457
2.513
796,934
+0.04(+1.45%)
Jan 14, 2014
2.474
2.486
2.445
2.477
249,767
+0.02(+0.73%)
Jan 13, 2014
2.452
2.481
2.441
2.459
200,618
+0.02(+0.74%)
Jan 10, 2014
2.452
2.470
2.431
2.441
176,974
+0.01(+0.44%)
Jan 09, 2014
2.449
2.470
2.427
2.431
115,743
-0.02(-0.73%)
Jan 08, 2014
2.499
2.499
2.443
2.449
229,272
-0.06(-2.30%)
Jan 07, 2014
2.481
2.506
2.470
2.506
202,787
+0.01(+0.43%)
Jan 06, 2014
2.434
2.495
2.434
2.495
228,992
+0.06(+2.66%)
Jan 03, 2014
2.413
2.449
2.409
2.431
187,062
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.