Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.49
-0.30 (-2.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.430
3.430
3.291
3.406
333,964
-0.00(-0.14%)
Jan 30, 2017
3.448
3.453
3.397
3.411
140,490
-0.05(-1.47%)
Jan 27, 2017
3.490
3.490
3.453
3.462
151,060
-0.00(-0.13%)
Jan 26, 2017
3.443
3.476
3.434
3.466
164,824
+0.03(+0.94%)
Jan 25, 2017
3.462
3.476
3.420
3.434
220,901
-0.02(-0.67%)
Jan 24, 2017
3.480
3.491
3.453
3.457
119,665
-0.02(-0.53%)
Jan 23, 2017
3.462
3.480
3.450
3.476
188,023
+0.01(+0.27%)
Jan 20, 2017
3.434
3.476
3.420
3.466
178,102
+0.01(+0.40%)
Jan 19, 2017
3.471
3.471
3.416
3.453
241,348
-0.03(-0.80%)
Jan 18, 2017
3.480
3.485
3.416
3.480
197,763
+0.00(+0.13%)
Jan 17, 2017
3.499
3.503
3.466
3.476
126,037
-0.01(-0.40%)
Jan 13, 2017
3.490
3.490
3.490
0
+0.00(+0.00%)
Jan 12, 2017
3.513
3.517
3.462
3.490
133,704
-0.00(-0.13%)
Jan 11, 2017
3.513
3.531
3.492
3.494
225,806
-0.04(-1.05%)
Jan 10, 2017
3.508
3.531
3.499
3.531
132,053
+0.02(+0.66%)
Jan 09, 2017
3.522
3.545
3.480
3.508
266,332
-0.02(-0.52%)
Jan 06, 2017
3.531
3.550
3.497
3.526
364,071
-0.00(-0.13%)
Jan 05, 2017
3.522
3.531
3.457
3.531
262,101
+0.00(+0.00%)
Jan 04, 2017
3.499
3.531
3.497
3.531
337,233
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.