Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.34	12.91	12.34	12.78	392,027	+0.19(+1.51%)
Jan 30, 2013	13.21	13.23	12.27	12.59	1,090,184	-0.60(-4.55%)
Jan 29, 2013	13.53	13.54	13.02	13.19	584,011	-0.31(-2.30%)
Jan 28, 2013	13.11	13.91	13.11	13.50	400,962	+0.40(+3.05%)
Jan 25, 2013	13.21	13.50	13.00	13.10	267,358	+0.06(+0.46%)
Jan 24, 2013	13.13	13.53	12.95	13.04	265,270	-0.24(-1.81%)
Jan 23, 2013	12.87	13.39	12.67	13.28	341,039	+0.35(+2.71%)
Jan 22, 2013	12.79	12.97	12.71	12.93	373,805	+0.11(+0.86%)
Jan 18, 2013	12.51	12.97	12.40	12.82	367,382	+0.32(+2.56%)
Jan 17, 2013	12.57	12.73	12.45	12.50	405,772	+0.03(+0.24%)
Jan 16, 2013	13.00	13.21	12.35	12.47	410,247	-0.53(-4.08%)
Jan 15, 2013	12.92	13.51	12.40	13.00	884,127	+0.68(+5.52%)
Jan 14, 2013	11.95	12.42	11.87	12.32	253,468	+0.39(+3.27%)
Jan 11, 2013	11.86	12.33	11.62	11.93	324,747	+0.13(+1.10%)
Jan 10, 2013	11.37	12.33	11.16	11.80	340,940	+0.56(+4.98%)
Jan 09, 2013	11.00	11.84	10.98	11.24	234,084	+0.36(+3.31%)
Jan 08, 2013	10.99	11.01	10.74	10.88	140,519	-0.12(-1.09%)
Jan 07, 2013	10.96	11.10	10.61	11.00	104,151	-0.04(-0.36%)
Jan 04, 2013	11.20	11.20	10.95	11.04	91,661	-0.15(-1.34%)
Jan 03, 2013	10.94	11.34	10.76	11.19	306,805	+0.25(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.