Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.229	9.229	9.026	9.169	244,926	-0.06(-0.65%)
Jan 30, 2006	9.318	9.318	9.193	9.229	121,207	-0.10(-1.02%)
Jan 27, 2006	9.199	9.438	9.199	9.324	219,312	+0.13(+1.36%)
Jan 26, 2006	8.960	9.199	8.942	9.199	380,532	+0.26(+2.87%)
Jan 25, 2006	8.948	8.972	8.882	8.942	160,047	-0.01(-0.07%)
Jan 24, 2006	8.960	9.091	8.912	8.948	227,180	-0.01(-0.07%)
Jan 23, 2006	8.894	8.960	8.822	8.954	96,095	+0.11(+1.28%)
Jan 20, 2006	8.978	8.978	8.757	8.840	266,355	-0.13(-1.40%)
Jan 19, 2006	8.894	8.966	8.840	8.966	177,793	+0.09(+1.01%)
Jan 18, 2006	8.900	8.942	8.840	8.876	155,862	-0.01(-0.13%)
Jan 17, 2006	8.900	8.918	8.763	8.888	213,285	-0.08(-0.87%)
Jan 13, 2006	9.127	9.139	8.954	8.966	364,460	-0.17(-1.90%)
Jan 12, 2006	9.139	9.264	9.103	9.139	506,762	-0.06(-0.65%)
Jan 11, 2006	9.157	9.199	9.079	9.199	327,127	+0.04(+0.46%)
Jan 10, 2006	9.061	9.157	8.984	9.157	404,807	+0.05(+0.59%)
Jan 09, 2006	9.115	9.151	8.966	9.103	329,973	-0.03(-0.33%)
Jan 06, 2006	9.091	9.139	9.031	9.133	742,146	+0.06(+0.66%)
Jan 05, 2006	9.187	9.187	8.972	9.073	407,318	-0.10(-1.04%)
Jan 04, 2006	9.157	9.169	9.025	9.169	723,061	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.