Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.24	20.84	19.57	20.59	518,756	+0.24(+1.19%)
Jan 30, 2008	20.18	20.90	19.59	20.35	391,507	+0.06(+0.31%)
Jan 29, 2008	19.91	20.70	19.82	20.29	789,923	+0.31(+1.57%)
Jan 28, 2008	20.98	21.07	19.57	19.98	574,539	-1.31(-6.13%)
Jan 25, 2008	21.42	21.54	20.99	21.28	595,672	+0.28(+1.32%)
Jan 24, 2008	21.31	21.61	20.72	21.00	678,794	-0.07(-0.34%)
Jan 23, 2008	20.56	21.21	20.32	21.08	588,955	-0.02(-0.08%)
Jan 22, 2008	21.10	21.63	20.79	21.09	661,306	-0.97(-4.38%)
Jan 21, 2008	22.12	22.30	21.86	22.06	0	+0.00(+0.00%)
Jan 18, 2008	22.12	22.30	21.86	22.06	451,209	-0.01(-0.04%)
Jan 17, 2008	22.60	23.54	21.80	22.07	815,712	-0.27(-1.20%)
Jan 16, 2008	22.79	23.04	21.63	22.34	883,903	-0.59(-2.57%)
Jan 15, 2008	23.60	24.17	22.80	22.93	538,475	-0.92(-3.86%)
Jan 14, 2008	23.83	24.41	23.61	23.85	475,258	-0.09(-0.37%)
Jan 11, 2008	24.63	25.05	23.78	23.94	608,235	-0.84(-3.39%)
Jan 10, 2008	23.60	25.16	23.41	24.78	402,877	+0.97(+4.05%)
Jan 09, 2008	23.72	24.01	23.51	23.81	471,179	+0.21(+0.91%)
Jan 08, 2008	24.35	24.48	23.43	23.60	590,755	-0.54(-2.22%)
Jan 07, 2008	22.75	24.20	22.47	24.13	626,636	+1.45(+6.38%)
Jan 04, 2008	22.94	23.29	22.59	22.69	314,454	-0.60(-2.57%)
Jan 03, 2008	22.86	23.62	22.86	23.28	466,099	+0.51(+2.24%)
Jan 02, 2008	22.49	23.28	22.41	22.77	809,558	+0.46(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.