Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.21	26.50	25.62	25.96	466,064	-0.05(-0.21%)
Jan 30, 2012	26.00	26.28	25.75	26.01	476,647	-0.30(-1.16%)
Jan 27, 2012	25.81	26.44	25.80	26.32	394,206	+0.33(+1.28%)
Jan 26, 2012	26.40	26.40	25.80	25.99	336,735	-0.29(-1.09%)
Jan 25, 2012	25.77	26.33	25.43	26.27	432,807	+0.43(+1.66%)
Jan 24, 2012	25.12	25.90	24.98	25.84	375,919	+0.52(+2.05%)
Jan 23, 2012	25.27	25.97	25.08	25.32	390,104	+0.04(+0.14%)
Jan 20, 2012	25.20	25.48	25.07	25.29	299,408	+0.00(+0.00%)
Jan 19, 2012	25.21	25.40	24.99	25.29	384,624	+0.20(+0.79%)
Jan 18, 2012	24.72	25.12	24.58	25.09	406,589	+0.40(+1.63%)
Jan 17, 2012	24.91	25.08	24.52	24.69	461,644	+0.08(+0.33%)
Jan 13, 2012	24.94	25.30	24.53	24.61	384,030	-0.79(-3.10%)
Jan 12, 2012	25.28	25.55	25.02	25.39	638,531	+0.22(+0.89%)
Jan 11, 2012	24.92	25.27	24.89	25.17	462,139	+0.09(+0.36%)
Jan 10, 2012	24.63	25.21	24.57	25.08	345,745	+0.82(+3.36%)
Jan 09, 2012	24.03	24.41	23.50	24.27	600,569	+0.36(+1.50%)
Jan 06, 2012	24.05	24.28	23.80	23.91	681,747	-0.09(-0.37%)
Jan 05, 2012	23.85	24.09	23.23	24.00	767,260	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.