Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.41	81.92	77.41	81.80	415,531	+4.39(+5.68%)
Jan 30, 2023	78.18	78.92	77.15	77.41	123,887	-1.61(-2.03%)
Jan 27, 2023	78.54	79.40	78.11	79.02	123,069	+0.39(+0.50%)
Jan 26, 2023	79.65	79.65	77.72	78.62	129,752	-0.24(-0.30%)
Jan 25, 2023	79.03	79.40	77.71	78.86	134,641	-1.15(-1.44%)
Jan 24, 2023	79.08	80.47	78.64	80.01	92,042	-0.06(-0.07%)
Jan 23, 2023	79.13	80.54	79.12	80.07	109,034	+0.91(+1.15%)
Jan 20, 2023	78.59	79.24	77.26	79.16	191,404	+1.25(+1.61%)
Jan 19, 2023	77.69	78.28	76.98	77.91	144,115	-0.61(-0.78%)
Jan 18, 2023	79.68	80.85	77.95	78.52	164,927	-0.97(-1.21%)
Jan 17, 2023	80.31	81.28	79.20	79.49	191,689	-0.89(-1.10%)
Jan 13, 2023	78.97	80.86	78.32	80.38	159,600	+0.76(+0.95%)
Jan 12, 2023	79.28	79.85	77.74	79.62	158,854	+1.64(+2.10%)
Jan 11, 2023	77.39	78.35	76.99	77.98	176,941	+1.16(+1.51%)
Jan 10, 2023	74.85	76.86	74.79	76.82	118,304	+1.87(+2.50%)
Jan 09, 2023	75.35	76.37	74.84	74.95	101,264	+0.49(+0.66%)
Jan 06, 2023	72.86	75.04	72.17	74.45	128,021	+2.66(+3.71%)
Jan 05, 2023	71.70	72.31	70.72	71.79	145,485	-0.38(-0.53%)
Jan 04, 2023	72.53	73.05	71.54	72.18	167,155	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.