Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.41	94.98	93.55	93.75	1,819,858	-0.89(-0.94%)
Jan 30, 2019	93.25	94.91	93.05	94.64	1,540,147	+1.73(+1.86%)
Jan 29, 2019	93.59	93.68	92.75	92.91	1,108,141	-0.63(-0.67%)
Jan 28, 2019	93.43	93.84	92.99	93.54	1,032,574	-1.02(-1.08%)
Jan 25, 2019	95.07	95.09	94.10	94.56	1,639,747	+0.24(+0.26%)
Jan 24, 2019	94.85	94.88	94.20	94.32	1,503,630	-0.65(-0.69%)
Jan 23, 2019	94.96	95.45	94.09	94.97	1,359,508	+0.49(+0.52%)
Jan 22, 2019	94.60	94.91	93.56	94.48	1,626,404	-0.45(-0.47%)
Jan 18, 2019	94.18	95.60	93.66	94.93	1,983,038	+1.46(+1.56%)
Jan 17, 2019	92.32	93.95	92.32	93.47	1,719,055	+0.48(+0.52%)
Jan 16, 2019	94.07	94.18	91.25	92.98	2,778,003	-0.93(-0.99%)
Jan 15, 2019	93.19	94.30	92.89	93.92	1,290,996	+0.94(+1.01%)
Jan 14, 2019	92.17	93.28	91.95	92.97	1,495,235	+0.12(+0.13%)
Jan 11, 2019	92.56	93.08	92.10	92.86	1,456,115	-0.27(-0.29%)
Jan 10, 2019	92.01	93.20	91.77	93.13	2,360,581	+1.01(+1.10%)
Jan 09, 2019	92.94	93.40	91.67	92.11	2,161,406	-0.44(-0.47%)
Jan 08, 2019	92.78	93.30	92.21	92.55	2,141,308	+0.69(+0.75%)
Jan 07, 2019	91.54	92.85	91.03	91.86	2,499,847	+0.57(+0.63%)
Jan 04, 2019	89.45	91.56	89.21	91.29	2,825,489	+3.11(+3.53%)
Jan 03, 2019	89.55	90.41	87.99	88.17	1,775,929	-2.80(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.