Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.33	41.54	39.33	41.52	385,791	+2.50(+6.40%)
Jan 28, 2016	40.17	40.57	38.82	39.02	131,915	-0.68(-1.71%)
Jan 27, 2016	39.79	40.33	39.21	39.70	260,108	-0.27(-0.68%)
Jan 26, 2016	38.29	40.08	38.08	39.98	248,250	+2.05(+5.41%)
Jan 25, 2016	39.37	39.68	37.84	37.92	192,413	-1.81(-4.55%)
Jan 22, 2016	38.91	39.78	38.51	39.73	301,360	+1.72(+4.53%)
Jan 21, 2016	38.15	39.59	37.87	38.01	275,763	+0.02(+0.05%)
Jan 20, 2016	37.95	38.32	36.47	37.99	385,560	-0.73(-1.88%)
Jan 19, 2016	41.13	41.13	38.10	38.72	221,978	-1.86(-4.57%)
Jan 15, 2016	39.50	40.58	40.58	40.58	969,712	-0.20(-0.50%)
Jan 14, 2016	39.06	41.77	38.14	40.78	878,515	+1.85(+4.74%)
Jan 13, 2016	40.61	41.51	38.58	38.94	726,857	-1.67(-4.12%)
Jan 12, 2016	39.37	40.77	38.91	40.61	733,120	+1.69(+4.35%)
Jan 11, 2016	38.77	39.26	38.17	38.92	337,084	+0.43(+1.11%)
Jan 08, 2016	39.62	39.81	38.38	38.49	233,043	-0.76(-1.93%)
Jan 07, 2016	40.63	40.63	39.07	39.25	430,847	-2.37(-5.70%)
Jan 06, 2016	42.76	42.99	41.07	41.62	323,445	-1.95(-4.48%)
Jan 05, 2016	45.02	45.61	43.44	43.57	225,030	-1.45(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.