Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GX Superincome Preferred ETF
(NY:
SPFF
)
9.220
+0.050 (+0.55%)
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.258
9.268
9.239
9.239
40,785
-0.03(-0.37%)
Jan 30, 2024
9.239
9.278
9.229
9.273
34,072
+0.04(+0.48%)
Jan 29, 2024
9.209
9.234
9.180
9.229
73,119
+0.05(+0.53%)
Jan 26, 2024
9.170
9.209
9.165
9.180
57,365
+0.00(+0.00%)
Jan 25, 2024
9.122
9.180
9.112
9.180
56,014
+0.10(+1.13%)
Jan 24, 2024
9.073
9.085
9.063
9.078
58,105
+0.01(+0.16%)
Jan 23, 2024
9.063
9.083
9.053
9.063
35,895
-0.00(-0.05%)
Jan 22, 2024
9.024
9.068
9.024
9.068
36,459
+0.07(+0.81%)
Jan 19, 2024
8.926
9.000
8.899
8.995
41,467
+0.08(+0.88%)
Jan 18, 2024
8.985
8.985
8.878
8.917
231,950
-0.07(-0.76%)
Jan 17, 2024
8.985
8.985
8.965
8.985
53,754
-0.02(-0.22%)
Jan 16, 2024
9.014
9.024
8.985
9.004
24,680
-0.02(-0.22%)
Jan 12, 2024
9.024
9.034
9.005
9.024
34,043
+0.02(+0.17%)
Jan 11, 2024
8.995
9.022
8.985
9.009
168,240
+0.02(+0.27%)
Jan 10, 2024
9.004
9.024
8.965
8.984
33,263
+0.00(+0.04%)
Jan 09, 2024
8.956
8.990
8.926
8.981
415,554
+0.02(+0.28%)
Jan 08, 2024
8.917
8.965
8.888
8.956
99,022
+0.09(+0.99%)
Jan 05, 2024
8.897
8.946
8.868
8.868
81,584
-0.06(-0.66%)
Jan 04, 2024
8.858
8.926
8.858
8.926
93,838
+0.02(+0.22%)
Jan 03, 2024
8.868
8.907
8.800
8.907
60,529
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.