Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.49	15.55	15.48	15.53	328,675	+0.05(+0.33%)
Jan 29, 2015	15.41	15.55	15.36	15.48	401,742	+0.06(+0.42%)
Jan 28, 2015	15.24	15.41	15.24	15.41	293,325	+0.17(+1.13%)
Jan 27, 2015	15.18	15.25	15.18	15.24	251,005	+0.07(+0.47%)
Jan 26, 2015	15.16	15.17	15.11	15.17	206,333	+0.03(+0.19%)
Jan 23, 2015	15.19	15.19	15.12	15.14	266,535	+0.00(+0.00%)
Jan 22, 2015	15.19	15.19	15.09	15.14	285,835	-0.02(-0.14%)
Jan 21, 2015	15.22	15.25	15.14	15.16	286,689	-0.06(-0.42%)
Jan 20, 2015	15.28	15.33	15.21	15.22	379,863	-0.04(-0.28%)
Jan 16, 2015	15.34	15.35	15.20	15.27	588,896	-0.03(-0.19%)
Jan 15, 2015	15.17	15.30	15.16	15.30	682,410	+0.16(+1.05%)
Jan 14, 2015	15.17	15.20	15.10	15.14	745,371	+0.04(+0.29%)
Jan 13, 2015	15.10	15.12	15.03	15.09	519,900	+0.02(+0.14%)
Jan 12, 2015	14.97	15.07	14.88	15.07	1,164,837	+0.29(+1.99%)
Jan 09, 2015	14.74	14.79	14.71	14.78	220,034	+0.04(+0.29%)
Jan 08, 2015	14.79	14.80	14.71	14.74	320,856	-0.06(-0.39%)
Jan 07, 2015	14.70	14.80	14.67	14.79	386,496	+0.12(+0.83%)
Jan 06, 2015	14.60	14.73	14.60	14.67	387,478	+0.10(+0.69%)
Jan 05, 2015	14.50	14.60	14.50	14.57	215,541	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.