Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.54	16.56	16.49	16.53	248,783	+0.02(+0.14%)
Jan 28, 2016	16.44	16.57	16.42	16.50	313,569	+0.11(+0.69%)
Jan 27, 2016	16.45	16.47	16.38	16.39	206,452	-0.07(-0.41%)
Jan 26, 2016	16.38	16.45	16.38	16.46	138,047	+0.05(+0.32%)
Jan 25, 2016	16.44	16.47	16.40	16.41	168,516	+0.00(+0.00%)
Jan 22, 2016	16.44	16.48	16.39	16.41	195,123	+0.00(+0.00%)
Jan 21, 2016	16.38	16.44	16.35	16.41	154,415	+0.05(+0.32%)
Jan 20, 2016	16.47	16.50	16.28	16.35	434,748	-0.16(-0.96%)
Jan 19, 2016	16.54	16.57	16.43	16.51	174,683	+0.00(+0.00%)
Jan 15, 2016	16.43	16.51	16.51	16.51	302,663	+0.05(+0.27%)
Jan 14, 2016	16.46	16.49	16.35	16.47	193,592	-0.03(-0.18%)
Jan 13, 2016	16.53	16.54	16.45	16.50	292,451	-0.03(-0.18%)
Jan 12, 2016	16.54	16.54	16.42	16.53	235,823	+0.02(+0.09%)
Jan 11, 2016	16.58	16.58	16.48	16.51	218,664	-0.07(-0.41%)
Jan 08, 2016	16.46	16.61	16.46	16.58	206,404	+0.05(+0.27%)
Jan 07, 2016	16.63	16.70	16.51	16.54	279,270	-0.07(-0.41%)
Jan 06, 2016	16.51	16.63	16.48	16.60	392,941	+0.10(+0.59%)
Jan 05, 2016	16.41	16.54	16.39	16.51	455,120	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.