Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.79	17.87	17.79	17.87	143,484	+0.09(+0.53%)
Jan 30, 2017	17.80	17.81	17.75	17.78	104,234	+0.03(+0.18%)
Jan 27, 2017	17.69	17.78	17.67	17.74	135,854	+0.12(+0.67%)
Jan 26, 2017	17.72	17.72	17.63	17.63	252,751	-0.06(-0.36%)
Jan 25, 2017	17.70	17.75	17.64	17.69	265,379	-0.09(-0.49%)
Jan 24, 2017	17.87	17.88	17.74	17.78	229,860	-0.00(-0.02%)
Jan 23, 2017	17.77	17.92	17.74	17.78	276,761	+0.02(+0.11%)
Jan 20, 2017	17.77	17.77	17.63	17.76	186,782	-0.01(-0.04%)
Jan 19, 2017	17.81	17.81	17.74	17.77	199,683	-0.09(-0.53%)
Jan 18, 2017	17.81	17.86	17.80	17.86	206,929	+0.02(+0.13%)
Jan 17, 2017	17.85	17.86	17.80	17.84	199,403	+0.07(+0.40%)
Jan 13, 2017		17.77	17.77	17.77	0	-0.06(-0.35%)
Jan 12, 2017	17.92	17.92	17.81	17.83	222,199	-0.03(-0.18%)
Jan 11, 2017	17.89	17.92	17.74	17.86	159,091	+0.05(+0.26%)
Jan 10, 2017	17.81	17.81	17.73	17.81	217,001	+0.09(+0.53%)
Jan 09, 2017	17.64	17.76	17.58	17.72	276,827	+0.21(+1.21%)
Jan 06, 2017	17.41	17.56	17.35	17.51	319,377	+0.03(+0.18%)
Jan 05, 2017	17.42	17.50	17.35	17.48	192,677	+0.14(+0.81%)
Jan 04, 2017	17.36	17.39	17.31	17.34	257,087	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.