Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.28	21.37	21.20	21.36	81,805	+0.15(+0.73%)
Jan 30, 2023	21.27	21.30	21.16	21.21	67,289	-0.05(-0.23%)
Jan 27, 2023	21.20	21.29	21.18	21.26	84,944	+0.08(+0.36%)
Jan 26, 2023	21.15	21.28	21.15	21.18	45,302	+0.02(+0.09%)
Jan 25, 2023	21.39	21.49	21.13	21.16	122,773	-0.25(-1.17%)
Jan 24, 2023	21.26	21.49	21.24	21.41	62,903	+0.03(+0.13%)
Jan 23, 2023	21.28	21.53	21.19	21.38	79,183	+0.12(+0.59%)
Jan 20, 2023	21.28	21.40	21.24	21.26	75,525	-0.04(-0.18%)
Jan 19, 2023	21.40	21.47	21.28	21.29	61,917	-0.08(-0.36%)
Jan 18, 2023	21.19	21.56	20.98	21.37	174,439	+0.39(+1.88%)
Jan 17, 2023	21.06	21.18	20.93	20.98	162,328	-0.05(-0.23%)
Jan 13, 2023	21.23	21.30	21.01	21.03	133,322	-0.28(-1.31%)
Jan 12, 2023	21.18	21.34	21.13	21.30	93,268	+0.21(+0.99%)
Jan 11, 2023	21.24	21.29	21.04	21.10	88,679	-0.05(-0.23%)
Jan 10, 2023	21.09	21.17	21.02	21.14	51,981	+0.01(+0.05%)
Jan 09, 2023	21.11	21.24	21.04	21.13	81,438	+0.12(+0.55%)
Jan 06, 2023	20.84	21.06	20.81	21.02	123,830	+0.21(+1.01%)
Jan 05, 2023	20.77	20.95	20.62	20.81	160,774	+0.09(+0.42%)
Jan 04, 2023	20.78	20.91	20.65	20.72	140,221	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.