Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.74	30.92	30.00	30.10	0	-0.51(-1.68%)
Jan 29, 2009	31.03	31.35	30.54	30.61	142,922	-1.10(-3.47%)
Jan 28, 2009	31.16	31.83	30.91	31.71	107,960	+0.67(+2.14%)
Jan 27, 2009	31.09	31.27	30.58	31.05	141,947	-0.36(-1.16%)
Jan 26, 2009	30.83	31.69	30.83	31.41	427,541	+0.74(+2.42%)
Jan 23, 2009	29.66	30.93	29.45	30.67	193,784	+0.27(+0.89%)
Jan 22, 2009	30.17	30.70	29.66	30.40	221,874	-0.24(-0.79%)
Jan 21, 2009	29.89	30.64	29.48	30.64	143,209	+1.19(+4.03%)
Jan 20, 2009	30.48	30.61	29.42	29.45	234,503	-1.19(-3.87%)
Jan 16, 2009	31.05	31.05	30.07	30.64	125,770	+0.19(+0.61%)
Jan 15, 2009	30.41	30.55	29.11	30.46	340,268	-0.04(-0.14%)
Jan 14, 2009	31.11	31.18	30.31	30.50	428,480	-1.11(-3.51%)
Jan 13, 2009	31.36	31.69	31.24	31.61	272,038	+0.09(+0.30%)
Jan 12, 2009	32.52	32.52	31.30	31.51	43,826	-0.97(-2.97%)
Jan 09, 2009	33.42	33.42	32.48	32.48	80,024	-0.79(-2.39%)
Jan 08, 2009	32.19	33.30	32.09	33.27	45,648	+1.05(+3.26%)
Jan 07, 2009	32.44	32.68	32.10	32.22	66,500	-0.50(-1.53%)
Jan 06, 2009	32.70	33.01	32.34	32.72	230,225	+0.61(+1.89%)
Jan 05, 2009	32.32	32.36	31.76	32.11	68,210	-0.56(-1.71%)
Jan 02, 2009	32.14	32.74	31.56	32.67	0	+0.62(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.