Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.55	70.86	69.75	69.87	122,029	-0.99(-1.40%)
Jan 29, 2015	71.12	71.12	69.90	70.86	70,963	+0.07(+0.10%)
Jan 28, 2015	71.61	72.19	70.66	70.80	216,687	-0.58(-0.81%)
Jan 27, 2015	71.49	71.97	71.18	71.38	476,206	-0.63(-0.88%)
Jan 26, 2015	71.88	72.11	71.39	72.01	63,659	-0.06(-0.08%)
Jan 23, 2015	72.60	72.66	71.99	72.07	81,536	-0.64(-0.88%)
Jan 22, 2015	72.32	72.70	71.54	72.70	149,016	+0.47(+0.65%)
Jan 21, 2015	71.88	72.41	71.54	72.23	96,914	+0.06(+0.08%)
Jan 20, 2015	71.88	72.27	71.54	72.18	76,203	+0.29(+0.41%)
Jan 16, 2015	70.63	71.88	70.63	71.88	180,726	+1.08(+1.52%)
Jan 15, 2015	71.35	71.67	70.74	70.80	151,738	-0.44(-0.61%)
Jan 14, 2015	71.06	71.64	70.62	71.24	78,122	-0.24(-0.34%)
Jan 13, 2015	71.54	72.39	70.88	71.49	55,195	+0.24(+0.34%)
Jan 12, 2015	71.23	71.33	70.62	71.24	58,339	+0.48(+0.68%)
Jan 09, 2015	71.37	71.41	70.65	70.76	82,205	-0.30(-0.43%)
Jan 08, 2015	70.61	71.17	70.28	71.07	65,759	+0.97(+1.38%)
Jan 07, 2015	70.11	70.17	69.33	70.10	84,857	+0.39(+0.55%)
Jan 06, 2015	70.60	70.60	69.26	69.71	82,439	-0.59(-0.84%)
Jan 05, 2015	71.25	71.27	70.21	70.30	154,525	-1.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.