Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.749	2.798	2.724	2.765	16,622,022	+0.02(+0.90%)
Jan 30, 2019	2.658	2.815	2.658	2.741	23,097,668	+0.06(+2.15%)
Jan 29, 2019	2.699	2.716	2.642	2.683	18,183,402	+0.02(+0.62%)
Jan 28, 2019	2.667	2.691	2.642	2.667	10,541,367	+0.01(+0.31%)
Jan 25, 2019	2.642	2.708	2.592	2.658	14,598,270	+0.07(+2.87%)
Jan 24, 2019	2.560	2.592	2.551	2.584	6,205,428	+0.02(+0.64%)
Jan 23, 2019	2.592	2.598	2.535	2.568	9,805,723	-0.02(-0.64%)
Jan 22, 2019	2.592	2.609	2.535	2.584	15,665,302	+0.03(+1.29%)
Jan 18, 2019	2.568	2.642	2.535	2.551	17,922,472	-0.05(-1.90%)
Jan 17, 2019	2.560	2.601	2.543	2.601	11,979,535	+0.02(+0.96%)
Jan 16, 2019	2.535	2.609	2.535	2.576	9,662,970	+0.02(+0.97%)
Jan 15, 2019	2.617	2.625	2.535	2.551	16,409,430	-0.05(-1.90%)
Jan 14, 2019	2.658	2.667	2.576	2.601	12,124,516	-0.02(-0.94%)
Jan 11, 2019	2.609	2.650	2.580	2.625	12,293,638	+0.02(+0.95%)
Jan 10, 2019	2.642	2.667	2.568	2.601	12,790,063	-0.05(-1.86%)
Jan 09, 2019	2.617	2.691	2.601	2.650	12,975,624	+0.00(+0.00%)
Jan 08, 2019	2.617	2.658	2.560	2.650	21,904,232	+0.03(+1.26%)
Jan 07, 2019	2.675	2.699	2.609	2.617	11,346,772	-0.05(-1.85%)
Jan 04, 2019	2.642	2.683	2.592	2.667	13,016,000	+0.01(+0.31%)
Jan 03, 2019	2.691	2.699	2.625	2.658	16,221,191	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.