Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	209.69	210.95	204.22	204.39	210,291	-5.20(-2.48%)
Jan 30, 2024	208.34	210.77	208.25	209.59	380,762	-0.10(-0.05%)
Jan 29, 2024	206.30	209.83	206.30	209.69	276,238	+2.51(+1.21%)
Jan 26, 2024	206.73	208.31	205.90	207.18	227,945	+0.80(+0.39%)
Jan 25, 2024	205.00	206.54	204.28	206.38	202,766	+2.71(+1.33%)
Jan 24, 2024	204.00	204.47	201.00	203.67	329,432	+1.11(+0.55%)
Jan 23, 2024	204.69	205.45	201.61	202.56	314,632	-1.37(-0.67%)
Jan 22, 2024	203.00	205.87	201.86	203.93	317,995	+2.38(+1.18%)
Jan 19, 2024	198.87	201.89	197.66	201.55	256,646	+3.52(+1.78%)
Jan 18, 2024	197.36	198.63	194.88	198.03	314,099	+1.96(+1.00%)
Jan 17, 2024	195.46	197.17	194.00	196.07	435,058	-2.31(-1.16%)
Jan 16, 2024	196.19	198.49	195.51	198.38	205,033	+0.36(+0.18%)
Jan 12, 2024	199.88	200.38	197.34	198.02	244,656	-0.29(-0.15%)
Jan 11, 2024	198.15	198.82	196.55	198.31	267,154	+0.44(+0.22%)
Jan 10, 2024	198.90	199.75	196.31	197.87	270,659	-0.70(-0.35%)
Jan 09, 2024	198.57	199.92	197.90	198.57	225,076	-1.22(-0.61%)
Jan 08, 2024	198.34	200.16	196.77	199.79	335,650	+1.88(+0.95%)
Jan 05, 2024	196.84	200.79	196.44	197.91	365,249	+1.35(+0.69%)
Jan 04, 2024	193.91	196.91	193.12	196.56	613,594	+2.16(+1.11%)
Jan 03, 2024	193.17	195.99	191.45	194.40	350,715	-0.97(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.