Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.28	27.93	27.25	27.79	573,932	+0.23(+0.83%)
Jan 30, 2014	27.75	27.78	27.45	27.56	915,864	-0.01(-0.04%)
Jan 29, 2014	27.63	27.88	27.37	27.57	379,028	-0.24(-0.87%)
Jan 28, 2014	27.76	27.99	27.74	27.81	335,721	+0.15(+0.55%)
Jan 27, 2014	28.08	28.08	27.66	27.66	699,425	+0.06(+0.22%)
Jan 24, 2014	27.67	27.83	27.48	27.60	488,011	-0.11(-0.41%)
Jan 23, 2014	27.74	28.00	27.59	27.72	510,347	-0.02(-0.08%)
Jan 22, 2014	27.81	27.96	27.65	27.74	492,994	+0.03(+0.10%)
Jan 21, 2014	27.37	27.79	27.37	27.71	1,303,065	+0.37(+1.35%)
Jan 17, 2014	27.27	27.34	27.34	27.34	1,601,127	+0.17(+0.62%)
Jan 16, 2014	27.22	27.49	27.08	27.17	811,652	+0.30(+1.13%)
Jan 15, 2014	26.64	26.95	26.64	26.87	524,488	+0.23(+0.85%)
Jan 14, 2014	26.59	26.84	26.48	26.64	471,384	+0.11(+0.41%)
Jan 13, 2014	26.45	26.65	26.41	26.54	620,877	-0.04(-0.16%)
Jan 10, 2014	26.37	26.75	26.37	26.58	545,037	+0.29(+1.09%)
Jan 09, 2014	26.59	26.59	26.17	26.29	641,536	-0.24(-0.92%)
Jan 08, 2014	26.84	26.84	26.41	26.54	379,666	-0.31(-1.15%)
Jan 07, 2014	26.83	27.06	26.68	26.84	358,564	+0.07(+0.26%)
Jan 06, 2014	26.74	27.03	26.63	26.77	477,820	+0.09(+0.32%)
Jan 03, 2014	26.59	26.83	26.45	26.69	286,883	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.