Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.35		59.75	60.48	635,199	-0.72(-1.18%)
Jan 28, 2022	60.93	61.21	59.67	61.21	753,338	+0.59(+0.98%)
Jan 27, 2022	62.64	63.74	60.21	60.61	557,521	-1.73(-2.78%)
Jan 26, 2022	63.74	65.30	61.81	62.34	734,091	-0.57(-0.90%)
Jan 25, 2022	61.75	63.21	60.36	62.91	708,866	+0.01(+0.01%)
Jan 24, 2022	58.69	62.95	57.68	62.90	480,850	+3.68(+6.21%)
Jan 21, 2022	58.97	60.68	58.03	59.23	493,040	+0.91(+1.57%)
Jan 20, 2022	60.08	61.12	58.18	58.31	373,862	-1.94(-3.22%)
Jan 19, 2022	60.08	62.13	60.04	60.25	582,462	+2.30(+3.97%)
Jan 18, 2022	60.37	60.37	57.83	57.95	330,886	-2.64(-4.36%)
Jan 14, 2022				60.59	0	-1.33(-2.14%)
Jan 13, 2022	62.02	63.13	61.52	61.92	324,260	+0.24(+0.39%)
Jan 12, 2022	61.59	61.85	60.96	61.68	316,991	+1.37(+2.27%)
Jan 11, 2022	59.96	60.63	59.21	60.31	237,543	+0.59(+1.00%)
Jan 10, 2022	59.08	59.84	58.67	59.72	389,570	+0.26(+0.43%)
Jan 07, 2022	60.86	62.40	59.44	59.46	314,357	-1.36(-2.24%)
Jan 06, 2022	60.32	61.28	59.69	60.82	197,532	+0.34(+0.56%)
Jan 05, 2022	61.76	63.17	60.30	60.48	266,671	-1.24(-2.01%)
Jan 04, 2022	61.65	62.71	60.99	61.72	211,992	+0.59(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.