Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1614	0.1614	0.1614	0.1614	148	+0.00(+0.00%)
Jan 30, 2003	0.1614	0.1614	0.1614	0.1614	148	-0.01(-4.00%)
Jan 29, 2003	0.1681	0.1681	0.1681	0.1681	3,717	+0.04(+31.58%)
Jan 28, 2003	0.1278	0.1278	0.1278	0.1278	297	-0.01(-5.00%)
Jan 27, 2003	0.1345	0.1345	0.1345	0.1345	148	+0.00(+0.00%)
Jan 24, 2003	0.1345	0.1345	0.1345	0.1345	148	-0.03(-16.67%)
Jan 23, 2003	0.1614	0.1614	0.1614	0.1614	148	-0.01(-4.00%)
Jan 22, 2003	0.1345	0.1681	0.1345	0.1681	446	+0.03(+25.00%)
Jan 21, 2003	0.1345	0.1345	0.1210	0.1345	34,056	+0.00(+0.00%)
Jan 17, 2003	0.1345	0.1345	0.1345	0.1345	297	+0.00(+0.00%)
Jan 16, 2003	0.1345	0.1345	0.1345	0.1345	297	-0.03(-16.67%)
Jan 15, 2003	0.1614	0.1614	0.1614	0.1614	148	+0.00(+0.00%)
Jan 14, 2003	0.1614	0.1614	0.1614	0.1614	297	+0.00(+0.00%)
Jan 13, 2003	0.1614	0.1614	0.1614	0.1614	148	-0.01(-4.00%)
Jan 10, 2003	0.1345	0.1681	0.1210	0.1681	446	+0.03(+25.00%)
Jan 09, 2003	0.1345	0.1345	0.1345	0.1345	297	-0.02(-13.04%)
Jan 08, 2003	0.1547	0.1547	0.1547	0.1547	148	-0.01(-8.00%)
Jan 07, 2003	0.1479	0.1681	0.1479	0.1681	4,610	+0.00(+0.00%)
Jan 06, 2003	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Jan 03, 2003	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.