Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.567	8.775	8.567	8.741	299,667	+0.17(+2.04%)
Jan 30, 2006	8.419	8.573	8.345	8.567	240,774	+0.11(+1.27%)
Jan 27, 2006	8.452	8.553	8.372	8.459	152,436	+0.01(+0.16%)
Jan 26, 2006	8.459	8.466	8.392	8.445	180,841	-0.02(-0.24%)
Jan 25, 2006	8.405	8.472	8.392	8.466	169,984	+0.06(+0.72%)
Jan 24, 2006	8.445	8.472	8.324	8.405	189,169	-0.04(-0.48%)
Jan 23, 2006	8.405	8.472	8.318	8.445	187,831	+0.04(+0.48%)
Jan 20, 2006	8.445	8.459	8.203	8.405	479,021	-0.03(-0.32%)
Jan 19, 2006	8.392	8.546	8.331	8.432	186,790	+0.09(+1.13%)
Jan 18, 2006	8.224	8.392	8.203	8.338	218,913	+0.15(+1.89%)
Jan 17, 2006	8.472	8.519	8.129	8.183	279,292	+0.03(+0.33%)
Jan 13, 2006	8.143	8.184	8.096	8.156	226,051	-0.03(-0.41%)
Jan 12, 2006	8.251	8.271	8.082	8.190	278,698	-0.05(-0.65%)
Jan 11, 2006	8.190	8.264	8.069	8.244	341,457	+0.05(+0.66%)
Jan 10, 2006	8.008	8.203	7.955	8.190	325,098	+0.15(+1.84%)
Jan 09, 2006	8.109	8.136	7.934	8.042	94,733	-0.03(-0.33%)
Jan 06, 2006	8.002	8.129	7.867	8.069	312,308	+0.10(+1.27%)
Jan 05, 2006	8.049	8.049	7.854	7.968	151,543	-0.08(-1.00%)
Jan 04, 2006	8.029	8.076	7.968	8.049	106,928	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.