Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.59	12.78	12.47	12.68	2,598,703	+0.15(+1.18%)
Jan 30, 2007	12.39	12.53	12.29	12.53	753,852	+0.17(+1.42%)
Jan 29, 2007	12.28	12.35	12.13	12.35	986,150	+0.05(+0.38%)
Jan 26, 2007	12.29	12.31	12.14	12.31	758,611	+0.05(+0.44%)
Jan 25, 2007	12.27	12.36	12.16	12.25	787,017	-0.02(-0.16%)
Jan 24, 2007	12.25	12.33	12.12	12.27	1,134,423	-0.03(-0.22%)
Jan 23, 2007	12.29	12.37	12.24	12.30	1,021,397	+0.01(+0.11%)
Jan 22, 2007	12.34	12.34	12.23	12.29	962,504	-0.08(-0.65%)
Jan 19, 2007	12.22	12.37	12.21	12.37	1,941,070	+0.14(+1.16%)
Jan 18, 2007	12.27	12.31	12.20	12.22	6,682,655	-0.06(-0.49%)
Jan 17, 2007	12.19	12.41	12.17	12.29	923,689	+0.03(+0.27%)
Jan 16, 2007	12.22	12.27	11.89	12.25	862,863	+0.08(+0.66%)
Jan 12, 2007	12.20	12.27	12.09	12.17	666,257	-0.05(-0.38%)
Jan 11, 2007	12.19	12.34	12.18	12.22	681,278	+0.07(+0.55%)
Jan 10, 2007	12.10	12.19	11.96	12.15	1,304,556	-0.18(-1.47%)
Jan 09, 2007	12.12	12.34	12.06	12.33	1,024,371	+0.20(+1.61%)
Jan 08, 2007	12.16	12.24	12.00	12.14	1,093,376	+0.00(+0.00%)
Jan 05, 2007	12.13	12.16	11.96	12.14	1,523,618	+0.01(+0.06%)
Jan 04, 2007	12.14	12.17	11.94	12.13	1,176,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.