Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.069	8.183	8.002	8.156	2,882,042	+0.15(+1.85%)
Jan 28, 2011	8.311	8.392	7.982	8.008	2,088,418	-0.30(-3.56%)
Jan 27, 2011	8.210	8.392	8.116	8.304	1,729,104	+0.15(+1.81%)
Jan 26, 2011	8.163	8.203	8.069	8.156	2,129,236	+0.05(+0.66%)
Jan 25, 2011	8.143	8.197	7.968	8.103	2,902,200	-0.06(-0.74%)
Jan 24, 2011	8.123	8.207	8.069	8.163	1,218,547	+0.05(+0.58%)
Jan 21, 2011	8.143	8.163	8.049	8.116	1,539,284	+0.01(+0.08%)
Jan 20, 2011	8.129	8.244	8.082	8.109	2,205,545	-0.05(-0.58%)
Jan 19, 2011	8.109	8.277	8.069	8.156	13,978,771	-0.28(-3.27%)
Jan 18, 2011	8.331	8.459	8.298	8.432	679,981	+0.09(+1.13%)
Jan 14, 2011	8.318	8.405	8.257	8.338	1,254,459	+0.01(+0.16%)
Jan 13, 2011	8.311	8.358	8.237	8.324	1,254,191	+0.03(+0.32%)
Jan 12, 2011	8.224	8.298	8.116	8.298	1,354,414	+0.17(+2.15%)
Jan 11, 2011	8.103	8.143	8.015	8.123	1,443,127	+0.07(+0.83%)
Jan 10, 2011	8.008	8.109	7.914	8.056	2,076,563	+0.02(+0.25%)
Jan 07, 2011	8.029	8.076	7.934	8.035	2,148,995	+0.05(+0.67%)
Jan 06, 2011	8.203	8.210	7.941	7.982	1,514,994	-0.24(-2.86%)
Jan 05, 2011	7.941	8.217	7.881	8.217	1,866,457	+0.26(+3.21%)
Jan 04, 2011	8.338	8.351	7.941	7.961	2,323,138	-0.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.