Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.452	8.705	8.415	8.616	2,298,336	+0.02(+0.26%)
Jan 30, 2014	8.646	8.713	8.586	8.594	1,987,885	+0.03(+0.35%)
Jan 29, 2014	8.631	8.660	8.508	8.564	2,119,301	-0.13(-1.46%)
Jan 28, 2014	8.683	8.791	8.638	8.690	2,136,706	+0.03(+0.34%)
Jan 27, 2014	8.884	8.884	8.616	8.660	2,356,825	-0.19(-2.18%)
Jan 24, 2014	8.980	8.980	8.727	8.854	2,131,572	-0.19(-2.14%)
Jan 23, 2014	8.884	9.085	8.735	9.047	6,139,503	+0.10(+1.16%)
Jan 22, 2014	8.854	8.947	8.824	8.943	3,912,460	+0.11(+1.26%)
Jan 21, 2014	8.824	8.876	8.824	8.832	2,595,069	+0.04(+0.42%)
Jan 17, 2014	8.772	8.794	8.794	8.794	4,860,843	-0.01(-0.08%)
Jan 16, 2014	8.727	8.813	8.713	8.802	2,793,584	+0.06(+0.68%)
Jan 15, 2014	8.668	8.794	8.668	8.742	2,319,136	+0.07(+0.86%)
Jan 14, 2014	8.564	8.716	8.558	8.668	1,987,296	+0.12(+1.39%)
Jan 13, 2014	8.623	8.660	8.512	8.549	1,772,312	-0.08(-0.95%)
Jan 10, 2014	8.527	8.668	8.512	8.631	3,374,661	+0.14(+1.67%)
Jan 09, 2014	8.586	8.594	8.348	8.489	2,355,213	-0.06(-0.70%)
Jan 08, 2014	8.527	8.594	8.430	8.549	1,408,717	+0.01(+0.09%)
Jan 07, 2014	8.564	8.713	8.489	8.541	1,815,735	-0.01(-0.17%)
Jan 06, 2014	8.705	8.705	8.519	8.556	1,869,676	-0.01(-0.17%)
Jan 03, 2014	8.549	8.623	8.527	8.571	1,946,792	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.