Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.51	11.58	11.13	11.16	2,917,112	-0.44(-3.78%)
Jan 29, 2015	11.56	11.62	11.48	11.59	2,614,641	+0.05(+0.40%)
Jan 28, 2015	11.82	11.85	11.53	11.55	2,734,703	-0.21(-1.76%)
Jan 27, 2015	11.77	11.92	11.73	11.76	1,733,354	-0.12(-0.97%)
Jan 26, 2015	11.89	11.90	11.81	11.87	3,172,567	-0.05(-0.45%)
Jan 23, 2015	12.29	12.29	11.92	11.92	2,074,084	-0.35(-2.82%)
Jan 22, 2015	11.95	12.29	11.82	12.27	2,457,709	+0.42(+3.56%)
Jan 21, 2015	11.83	11.89	11.74	11.85	1,021,141	+0.02(+0.20%)
Jan 20, 2015	12.02	12.06	11.77	11.82	1,919,084	-0.15(-1.28%)
Jan 16, 2015	11.78	11.99	11.73	11.98	1,701,161	+0.20(+1.69%)
Jan 15, 2015	11.89	11.89	11.64	11.78	1,517,384	-0.05(-0.39%)
Jan 14, 2015	11.54	11.82	11.54	11.82	1,279,399	+0.11(+0.92%)
Jan 13, 2015	11.68	11.86	11.63	11.72	1,946,135	+0.10(+0.86%)
Jan 12, 2015	11.53	11.63	11.51	11.62	2,172,709	+0.13(+1.14%)
Jan 09, 2015	11.60	11.64	11.44	11.49	2,537,731	-0.08(-0.73%)
Jan 08, 2015	11.32	11.67	11.32	11.57	5,990,178	+0.28(+2.52%)
Jan 07, 2015	11.33	11.39	11.23	11.29	4,769,330	+0.01(+0.07%)
Jan 06, 2015	11.49	11.55	11.27	11.28	2,453,520	-0.15(-1.28%)
Jan 05, 2015	11.44	11.52	11.39	11.43	2,601,679	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.