Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.31	10.40	10.28	10.39	1,925,957	+0.08(+0.77%)
Jan 30, 2018	10.34	10.40	10.27	10.31	1,358,768	-0.10(-0.93%)
Jan 29, 2018	10.48	10.49	10.38	10.40	1,231,954	-0.08(-0.76%)
Jan 26, 2018	10.51	10.58	10.44	10.48	1,069,824	-0.02(-0.17%)
Jan 25, 2018	10.61	10.65	10.46	10.50	1,654,974	-0.08(-0.75%)
Jan 24, 2018	10.60	10.70	10.59	10.58	1,823,377	-0.03(-0.25%)
Jan 23, 2018	10.40	10.61	10.36	10.61	1,721,914	+0.24(+2.30%)
Jan 22, 2018	10.43	10.43	10.30	10.37	1,170,280	+0.01(+0.08%)
Jan 19, 2018	10.17	10.40	10.17	10.36	1,962,747	+0.16(+1.56%)
Jan 18, 2018	10.40	10.40	10.17	10.20	2,796,278	-0.19(-1.79%)
Jan 17, 2018	10.30	10.45	10.27	10.39	3,127,108	+0.09(+0.86%)
Jan 16, 2018	10.32	10.50	10.25	10.30	6,012,511	+0.04(+0.43%)
Jan 12, 2018		10.25	10.25	10.25	0	-0.01(-0.09%)
Jan 11, 2018	10.12	10.28	10.12	10.26	2,516,632	+0.15(+1.48%)
Jan 10, 2018		10.13		10.11	1,617,558	+0.10(+0.97%)
Jan 09, 2018	10.05	10.05	9.945	10.02	1,134,382	-0.03(-0.26%)
Jan 08, 2018	9.830	10.05	9.808	10.04	1,282,155	+0.14(+1.43%)
Jan 05, 2018	9.874	9.918	9.830	9.900	1,441,399	+0.03(+0.27%)
Jan 04, 2018	9.962	9.962	9.847	9.874	889,453	-0.08(-0.80%)
Jan 03, 2018	10.04	10.11	9.927	9.953	2,121,816	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.