Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.363	9.446	9.289	9.409	4,404,102	+0.06(+0.69%)
Jan 30, 2019	9.270	9.377	9.243	9.345	4,411,249	+0.09(+1.00%)
Jan 29, 2019	9.243	9.312	9.196	9.252	2,692,453	+0.02(+0.20%)
Jan 28, 2019	9.076	9.252	9.076	9.233	3,457,721	+0.08(+0.91%)
Jan 25, 2019	8.909	9.178	8.798	9.150	4,646,474	+0.13(+1.44%)
Jan 24, 2019	9.011	9.085	8.956	9.020	3,405,315	+0.00(+0.00%)
Jan 23, 2019	9.132	9.196	8.979	9.020	3,317,058	-0.12(-1.32%)
Jan 22, 2019	9.289	9.326	9.076	9.141	4,171,901	-0.18(-1.89%)
Jan 18, 2019	9.317	9.372	9.261	9.317	3,440,260	+0.04(+0.40%)
Jan 17, 2019	9.187	9.317	9.169	9.280	6,103,261	+0.06(+0.60%)
Jan 16, 2019	9.030	9.261	9.030	9.224	2,705,588	+0.23(+2.57%)
Jan 15, 2019	8.983	9.030	8.909	8.993	1,791,659	+0.04(+0.41%)
Jan 14, 2019	8.919	8.974	8.835	8.956	3,371,751	-0.04(-0.41%)
Jan 11, 2019	8.937	9.011	8.905	8.993	1,930,955	+0.05(+0.52%)
Jan 10, 2019	8.678	8.983	8.678	8.946	4,411,024	+0.06(+0.62%)
Jan 09, 2019	8.770	8.905	8.696	8.891	1,852,319	+0.15(+1.69%)
Jan 08, 2019	8.326	8.807	8.326	8.743	2,398,470	+0.20(+2.39%)
Jan 07, 2019	8.372	8.576	8.349	8.539	2,009,703	+0.16(+1.88%)
Jan 04, 2019	8.215	8.446	8.215	8.381	2,070,462	+0.23(+2.84%)
Jan 03, 2019	8.178	8.344	8.113	8.150	2,092,108	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.