Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.508	9.575	9.299	9.391	2,878,359	-0.17(-1.73%)
Jan 30, 2020	9.546	9.624	9.420	9.556	2,214,096	-0.07(-0.71%)
Jan 29, 2020	9.692	9.779	9.605	9.624	1,814,796	-0.05(-0.50%)
Jan 28, 2020	9.585	9.731	9.527	9.673	3,103,452	+0.14(+1.43%)
Jan 27, 2020	9.702	9.750	9.498	9.537	3,858,532	-0.29(-2.96%)
Jan 24, 2020	10.12	10.16	9.673	9.828	3,207,043	-0.30(-2.97%)
Jan 23, 2020	10.16	10.21	10.02	10.13	1,938,998	-0.05(-0.48%)
Jan 22, 2020	10.23	10.27	10.14	10.18	1,176,867	-0.03(-0.29%)
Jan 21, 2020	10.21	10.26	10.09	10.21	1,879,021	-0.03(-0.29%)
Jan 17, 2020	10.32	10.35	10.23	10.24	1,439,848	-0.06(-0.57%)
Jan 16, 2020	10.23	10.31	10.21	10.29	1,083,351	+0.11(+1.05%)
Jan 15, 2020	10.04	10.19	10.04	10.19	1,664,412	+0.14(+1.35%)
Jan 14, 2020	10.11	10.12	9.974	10.05	2,512,082	-0.07(-0.67%)
Jan 13, 2020	10.02	10.15	9.993	10.12	3,530,828	+0.09(+0.87%)
Jan 10, 2020	10.00	10.09	9.945	10.03	2,861,265	+0.00(+0.00%)
Jan 09, 2020	10.14	10.20	10.03	10.03	3,901,167	-0.10(-0.96%)
Jan 08, 2020	10.08	10.21	10.04	10.13	4,381,003	+0.04(+0.38%)
Jan 07, 2020	10.27	10.30	10.05	10.09	2,305,287	-0.23(-2.26%)
Jan 06, 2020	10.33	10.51	10.27	10.32	5,332,995	-0.24(-2.30%)
Jan 03, 2020	10.57	10.70	10.52	10.57	2,424,667	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.