Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.488	8.488	7.925	7.963	2,234,581	-0.59(-6.92%)
Jan 28, 2021	8.187	8.721	8.099	8.556	2,045,686	+0.47(+5.76%)
Jan 27, 2021	8.109	8.391	7.944	8.090	1,951,364	-0.25(-3.03%)
Jan 26, 2021	8.565	8.653	8.294	8.342	2,381,518	-0.12(-1.38%)
Jan 25, 2021	8.478	8.604	8.264	8.459	1,499,517	-0.17(-1.91%)
Jan 22, 2021	8.468	8.633	8.332	8.624	1,957,177	+0.05(+0.57%)
Jan 21, 2021	8.682	8.837	8.575	8.575	2,866,214	-0.20(-2.32%)
Jan 20, 2021	8.575	9.012	8.464	8.779	2,339,213	+0.19(+2.26%)
Jan 19, 2021	8.633	8.633	8.342	8.585	1,877,374	+0.09(+1.03%)
Jan 15, 2021	8.430	8.624	8.206	8.498	2,062,001	-0.12(-1.35%)
Jan 14, 2021	8.672	8.818	8.575	8.614	1,541,321	+0.07(+0.80%)
Jan 13, 2021	8.274	8.570	8.264	8.546	2,663,666	+0.22(+2.68%)
Jan 12, 2021	8.206	8.556	8.070	8.323	3,738,590	+0.30(+3.75%)
Jan 11, 2021	8.158	8.206	7.876	8.022	1,569,183	-0.30(-3.62%)
Jan 08, 2021	8.264	8.357	8.148	8.323	2,640,289	+0.07(+0.82%)
Jan 07, 2021	8.468	8.556	8.099	8.255	1,805,757	-0.13(-1.51%)
Jan 06, 2021	8.206	8.575	8.060	8.381	2,881,681	+0.35(+4.35%)
Jan 05, 2021	7.779	8.177	7.701	8.031	2,280,599	+0.24(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.