Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.253	9.528	9.243	9.460	2,380,091	+0.22(+2.34%)
Jan 30, 2023	9.332	9.425	9.199	9.243	1,453,348	-0.19(-1.98%)
Jan 27, 2023	9.273	9.489	9.273	9.430	954,260	+0.07(+0.73%)
Jan 26, 2023	9.253	9.371	9.140	9.361	1,713,577	+0.19(+2.03%)
Jan 25, 2023	8.929	9.204	8.851	9.175	2,043,536	+0.22(+2.41%)
Jan 24, 2023	8.939	8.978	8.762	8.959	853,337	+0.06(+0.66%)
Jan 23, 2023	8.742	8.900	8.684	8.900	973,946	+0.16(+1.80%)
Jan 20, 2023	8.575	8.742	8.458	8.742	1,185,952	+0.24(+2.77%)
Jan 19, 2023	8.359	8.521	8.330	8.507	1,419,663	+0.06(+0.70%)
Jan 18, 2023	8.595	8.644	8.428	8.448	2,129,611	-0.18(-2.05%)
Jan 17, 2023	8.566	8.625	8.507	8.625	1,710,293	+0.12(+1.39%)
Jan 13, 2023	8.517	8.541	8.408	8.507	1,083,395	-0.09(-1.03%)
Jan 12, 2023	8.418	8.595	8.364	8.595	1,564,767	+0.24(+2.82%)
Jan 11, 2023	8.025	8.374	8.025	8.359	1,757,543	+0.38(+4.80%)
Jan 10, 2023	7.839	8.035	7.785	7.976	955,201	+0.10(+1.25%)
Jan 09, 2023	7.898	7.917	7.799	7.878	1,736,469	+0.00(+0.00%)
Jan 06, 2023	7.849	7.927	7.731	7.878	1,330,587	+0.16(+2.04%)
Jan 05, 2023	7.878	7.878	7.682	7.721	1,664,919	-0.19(-2.36%)
Jan 04, 2023	7.927	8.075	7.898	7.908	1,613,408	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.