Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.26	14.50	14.25	14.50	846,503	+0.14(+0.97%)
Jan 30, 2014	14.20	14.42	14.13	14.36	1,008,403	+0.23(+1.66%)
Jan 29, 2014	14.18	14.21	13.97	14.13	523,057	-0.14(-0.97%)
Jan 28, 2014	14.19	14.32	14.12	14.26	522,248	+0.16(+1.11%)
Jan 27, 2014	14.47	14.53	14.08	14.11	1,484,155	-0.37(-2.58%)
Jan 24, 2014	14.58	14.66	14.37	14.48	517,898	-0.17(-1.13%)
Jan 23, 2014	14.64	14.72	14.57	14.65	504,708	-0.04(-0.30%)
Jan 22, 2014	14.77	14.78	14.64	14.69	440,053	-0.04(-0.30%)
Jan 21, 2014	14.93	14.95	14.73	14.73	565,941	-0.12(-0.82%)
Jan 17, 2014	14.77	14.86	14.86	14.86	528,020	+0.10(+0.65%)
Jan 16, 2014	14.83	14.86	14.73	14.76	398,512	-0.04(-0.29%)
Jan 15, 2014	14.75	14.86	14.63	14.80	893,271	+0.05(+0.35%)
Jan 14, 2014	14.70	14.82	14.55	14.75	665,829	+0.12(+0.83%)
Jan 13, 2014	14.73	14.77	14.62	14.63	511,715	-0.05(-0.36%)
Jan 10, 2014	14.59	14.71	14.55	14.68	487,646	+0.16(+1.08%)
Jan 09, 2014	14.46	14.56	14.41	14.53	1,064,201	+0.12(+0.84%)
Jan 08, 2014	14.43	14.54	14.17	14.40	787,929	+0.03(+0.18%)
Jan 07, 2014	14.34	14.53	14.25	14.38	667,895	+0.14(+0.98%)
Jan 06, 2014	14.18	14.26	14.09	14.24	435,216	+0.11(+0.80%)
Jan 03, 2014	14.06	14.13	14.00	14.13	427,487	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.