Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.01	28.78	27.81	28.15	1,798,694	+0.15(+0.53%)
Jan 28, 2021	27.93	28.52	27.73	28.00	1,604,350	+0.08(+0.30%)
Jan 27, 2021	28.49	28.49	27.68	27.91	1,582,807	-0.77(-2.69%)
Jan 26, 2021	28.45	28.81	28.21	28.69	1,225,751	+0.18(+0.62%)
Jan 25, 2021	29.07	29.07	28.41	28.51	1,174,927	-0.51(-1.76%)
Jan 22, 2021	28.99	29.42	28.88	29.02	1,336,562	-0.08(-0.29%)
Jan 21, 2021	29.00	29.11	28.74	29.11	904,318	-0.01(-0.03%)
Jan 20, 2021	28.01	29.27	27.97	29.12	1,535,196	+0.77(+2.73%)
Jan 19, 2021	28.33	28.52	27.99	28.34	1,309,272	+0.19(+0.66%)
Jan 15, 2021	27.48	28.18	27.42	28.16	1,030,265	+0.72(+2.61%)
Jan 14, 2021	27.51	27.80	27.26	27.44	1,278,590	+0.04(+0.14%)
Jan 13, 2021	27.25	27.72	27.21	27.40	1,955,511	+0.12(+0.44%)
Jan 12, 2021	27.37	27.44	27.12	27.28	3,075,349	-0.14(-0.51%)
Jan 11, 2021	27.61	27.68	27.32	27.42	944,881	-0.23(-0.84%)
Jan 08, 2021	27.81	28.05	27.52	27.65	1,529,234	-0.05(-0.17%)
Jan 07, 2021	28.01	28.05	27.61	27.70	2,541,386	-0.37(-1.33%)
Jan 06, 2021	27.58	28.19	27.31	28.07	2,401,290	+0.53(+1.93%)
Jan 05, 2021	26.99	27.70	26.99	27.54	2,828,665	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.