Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.89	33.02	31.89	32.94	3,313,376	+0.90(+2.82%)
Jan 30, 2023	32.22	32.47	32.00	32.03	2,300,833	-0.37(-1.13%)
Jan 27, 2023	31.97	32.76	31.94	32.40	2,549,693	+0.43(+1.35%)
Jan 26, 2023	31.87	32.03	31.79	31.97	1,420,535	+0.23(+0.73%)
Jan 25, 2023	31.63	31.75	31.45	31.73	773,811	-0.03(-0.09%)
Jan 24, 2023	30.98	31.82	30.96	31.76	1,454,027	+0.44(+1.41%)
Jan 23, 2023	31.24	31.61	31.02	31.32	1,284,533	+0.13(+0.43%)
Jan 20, 2023	30.67	31.26	30.40	31.19	2,149,663	+0.47(+1.53%)
Jan 19, 2023	30.79	31.34	30.70	30.72	1,756,997	-0.20(-0.65%)
Jan 18, 2023	31.38	31.57	30.91	30.92	1,220,168	-0.42(-1.35%)
Jan 17, 2023	31.28	31.54	31.00	31.34	1,055,281	+0.16(+0.52%)
Jan 13, 2023	31.20	31.46	31.00	31.18	1,665,805	-0.40(-1.28%)
Jan 12, 2023	31.49	31.77	31.13	31.58	1,497,524	+0.38(+1.23%)
Jan 11, 2023	30.02	31.26	30.02	31.20	2,248,406	+1.48(+4.98%)
Jan 10, 2023	29.85	29.98	29.56	29.72	2,102,754	-0.10(-0.32%)
Jan 09, 2023	29.72	30.21	29.44	29.81	1,621,557	+0.07(+0.23%)
Jan 06, 2023	28.58	29.78	28.55	29.75	1,789,193	+1.29(+4.52%)
Jan 05, 2023	29.08	29.09	28.25	28.46	2,301,737	-0.85(-2.88%)
Jan 04, 2023	28.81	29.34	28.66	29.30	2,339,872	+0.72(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.