Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.15	11.38	11.07	11.31	220,534	+0.10(+0.87%)
Jan 29, 2015	11.19	11.22	10.97	11.21	178,424	+0.08(+0.75%)
Jan 28, 2015	11.37	11.37	11.08	11.12	301,137	-0.19(-1.66%)
Jan 27, 2015	11.32	11.38	11.22	11.31	217,155	-0.03(-0.31%)
Jan 26, 2015	11.37	11.45	11.31	11.35	383,552	+0.03(+0.25%)
Jan 23, 2015	11.28	11.43	11.22	11.32	207,209	+0.03(+0.25%)
Jan 22, 2015	11.45	11.47	11.22	11.29	300,053	-0.01(-0.06%)
Jan 21, 2015	11.10	11.32	11.10	11.30	273,596	+0.22(+2.01%)
Jan 20, 2015	11.05	11.22	10.96	11.08	295,912	-0.03(-0.25%)
Jan 16, 2015	10.85	11.10	10.82	11.10	176,140	+0.37(+3.44%)
Jan 15, 2015	10.87	10.87	10.68	10.73	348,964	+0.00(+0.00%)
Jan 14, 2015	10.54	10.73	10.36	10.73	409,877	+0.08(+0.72%)
Jan 13, 2015	10.82	10.92	10.53	10.66	414,531	-0.14(-1.29%)
Jan 12, 2015	11.04	11.07	10.69	10.80	422,098	-0.33(-2.94%)
Jan 09, 2015	11.13	11.22	11.00	11.12	254,195	+0.00(+0.00%)
Jan 08, 2015	11.00	11.23	11.00	11.12	363,246	+0.21(+1.91%)
Jan 07, 2015	11.05	11.08	10.84	10.92	377,936	+0.03(+0.32%)
Jan 06, 2015	10.94	11.09	10.64	10.88	601,456	-0.09(-0.82%)
Jan 05, 2015	11.29	11.30	10.97	10.97	506,257	-0.40(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.