Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.057
5.286
5.012
5.156
607,734
+0.16(+3.21%)
Jan 28, 2016
4.752
5.027
4.752
4.996
706,948
+0.44(+9.72%)
Jan 27, 2016
4.600
4.737
4.416
4.554
572,518
-0.11(-2.29%)
Jan 26, 2016
4.424
4.744
4.417
4.661
822,350
+0.28(+6.45%)
Jan 25, 2016
4.424
4.699
4.327
4.378
328,398
-0.10(-2.21%)
Jan 22, 2016
4.035
4.569
4.035
4.478
1,010,715
+0.70(+18.59%)
Jan 21, 2016
3.799
3.944
3.661
3.776
1,127,976
+0.09(+2.48%)
Jan 20, 2016
4.012
4.111
3.494
3.684
810,518
-0.51(-12.18%)
Jan 19, 2016
4.615
4.615
4.119
4.195
677,230
-0.32(-7.09%)
Jan 15, 2016
4.539
4.516
4.516
4.516
451,246
-0.28(-5.88%)
Jan 14, 2016
4.577
4.821
4.436
4.798
580,430
+0.27(+5.89%)
Jan 13, 2016
4.996
5.103
4.481
4.531
424,198
-0.39(-7.91%)
Jan 12, 2016
5.179
5.317
4.722
4.920
423,063
-0.20(-3.87%)
Jan 11, 2016
5.576
5.576
5.065
5.118
488,795
-0.42(-7.58%)
Jan 08, 2016
5.645
5.667
5.545
5.538
379,361
-0.08(-1.36%)
Jan 07, 2016
5.789
5.873
5.538
5.614
255,207
-0.32(-5.40%)
Jan 06, 2016
6.293
6.323
5.820
5.934
918,313
-0.53(-8.25%)
Jan 05, 2016
6.423
6.545
6.316
6.468
559,105
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.