Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2.580
2.620
2.390
2.430
31,958,832
-0.14(-5.45%)
Jan 29, 2009
2.580
2.650
2.510
2.570
29,107,736
-0.11(-4.10%)
Jan 28, 2009
2.540
2.720
2.480
2.680
60,974,724
+0.24(+9.84%)
Jan 27, 2009
2.500
2.560
2.390
2.440
41,140,832
-0.05(-2.01%)
Jan 26, 2009
2.440
2.620
2.390
2.490
42,044,800
+0.03(+1.22%)
Jan 23, 2009
2.290
2.640
2.220
2.460
50,031,036
+0.08(+3.36%)
Jan 22, 2009
2.220
2.410
2.150
2.380
46,093,980
+0.14(+6.25%)
Jan 21, 2009
2.140
2.250
2.030
2.240
40,945,112
+0.18(+8.74%)
Jan 20, 2009
2.170
2.290
2.030
2.060
34,508,004
-0.22(-9.65%)
Jan 19, 2009
2.300
2.300
2.280
2.280
7,900
+0.07(+3.17%)
Jan 16, 2009
2.360
2.370
2.170
2.210
41,099,232
-0.08(-3.49%)
Jan 15, 2009
2.260
2.340
2.140
2.290
51,532,556
+0.02(+0.88%)
Jan 14, 2009
2.410
2.420
2.260
2.270
46,013,940
-0.21(-8.47%)
Jan 13, 2009
2.390
2.550
2.350
2.480
45,327,396
+0.03(+1.22%)
Jan 12, 2009
2.680
2.680
2.420
2.450
31,938,580
-0.14(-5.41%)
Jan 09, 2009
2.670
2.940
2.560
2.590
59,536,352
+0.01(+0.39%)
Jan 08, 2009
2.360
2.650
2.260
2.580
47,667,204
+0.20(+8.40%)
Jan 07, 2009
2.250
2.440
2.200
2.380
37,285,640
+0.06(+2.59%)
Jan 06, 2009
2.230
2.400
2.180
2.320
55,333,048
+0.20(+9.43%)
Jan 05, 2009
1.920
2.300
1.880
2.120
52,660,736
+0.17(+8.72%)
Jan 02, 2009
1.830
2.010
1.830
1.950
51,285,312
+0.12(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.