Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.650
5.670
5.620
5.630
40,003,364
-0.02(-0.35%)
Jan 30, 2013
5.580
5.690
5.560
5.650
67,206,640
+0.01(+0.18%)
Jan 29, 2013
5.560
5.710
5.530
5.640
111,658,136
+0.08(+1.44%)
Jan 28, 2013
5.630
5.630
5.540
5.560
49,953,864
-0.08(-1.42%)
Jan 25, 2013
5.690
5.700
5.575
5.640
22,986,284
-0.03(-0.53%)
Jan 24, 2013
5.680
5.700
5.640
5.670
21,396,842
+0.00(+0.00%)
Jan 23, 2013
5.640
5.710
5.640
5.670
21,018,302
+0.01(+0.18%)
Jan 22, 2013
5.630
5.670
5.570
5.660
16,918,382
+0.01(+0.18%)
Jan 21, 2013
5.605
5.650
5.590
5.650
22,578,202
+0.00(+0.00%)
Jan 18, 2013
5.605
5.650
5.590
5.650
22,576,034
+0.02(+0.36%)
Jan 17, 2013
5.550
5.650
5.535
5.630
40,993,372
+0.10(+1.81%)
Jan 16, 2013
5.600
5.650
5.520
5.530
55,841,336
-0.09(-1.60%)
Jan 15, 2013
5.680
5.690
5.537
5.620
53,569,396
-0.07(-1.23%)
Jan 14, 2013
5.820
5.840
5.650
5.690
74,946,512
-0.23(-3.89%)
Jan 11, 2013
5.925
5.960
5.856
5.920
67,218,592
-0.02(-0.34%)
Jan 10, 2013
5.900
5.940
5.860
5.940
43,947,896
+0.06(+1.02%)
Jan 09, 2013
5.820
5.910
5.770
5.880
66,391,680
-0.09(-1.51%)
Jan 08, 2013
5.940
5.970
5.780
5.970
65,188,068
+0.01(+0.17%)
Jan 07, 2013
5.880
5.970
5.860
5.960
20,349,070
+0.04(+0.68%)
Jan 04, 2013
5.800
5.950
5.760
5.920
48,293,756
+0.10(+1.72%)
Jan 03, 2013
5.760
5.830
5.720
5.820
36,330,152
+0.03(+0.52%)
Jan 02, 2013
5.680
5.790
5.670
5.790
45,187,640
+0.12(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.