Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
22.07
-0.40 (-1.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.402
9.573
9.198
9.238
156,017
-0.18(-1.91%)
Jan 29, 2015
9.345
9.516
9.165
9.418
83,792
+0.14(+1.50%)
Jan 28, 2015
9.598
9.598
9.271
9.279
105,203
-0.21(-2.24%)
Jan 27, 2015
9.265
9.621
9.224
9.491
140,389
+0.15(+1.65%)
Jan 26, 2015
9.346
9.362
9.184
9.338
86,766
+0.02(+0.17%)
Jan 23, 2015
9.313
9.346
9.229
9.322
281,119
+0.00(+0.00%)
Jan 22, 2015
8.893
9.386
8.820
9.322
379,782
+0.53(+5.98%)
Jan 21, 2015
8.820
9.289
8.626
8.796
396,196
-0.02(-0.28%)
Jan 20, 2015
9.265
9.265
8.776
8.820
104,708
-0.40(-4.30%)
Jan 16, 2015
9.192
9.362
9.063
9.216
146,526
+0.05(+0.53%)
Jan 15, 2015
9.346
9.532
8.990
9.168
251,228
-0.18(-1.90%)
Jan 14, 2015
9.305
9.427
9.038
9.346
179,995
+0.01(+0.09%)
Jan 13, 2015
9.313
9.548
9.160
9.338
136,503
+0.10(+1.05%)
Jan 12, 2015
9.402
9.419
9.113
9.241
133,668
-0.15(-1.55%)
Jan 09, 2015
9.451
9.525
9.152
9.386
186,220
-0.09(-0.94%)
Jan 08, 2015
9.265
9.491
9.176
9.475
143,818
+0.23(+2.54%)
Jan 07, 2015
9.402
9.427
9.127
9.241
72,701
-0.06(-0.70%)
Jan 06, 2015
9.524
9.540
9.152
9.305
107,862
-0.17(-1.79%)
Jan 05, 2015
9.637
9.665
9.467
9.475
95,586
-0.23(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.