Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
22.47
-0.36 (-1.58%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.477
6.656
6.433
6.567
305,734
+0.04(+0.68%)
Jan 30, 2017
6.567
6.611
6.354
6.522
298,658
+0.00(+0.00%)
Jan 27, 2017
6.611
6.656
6.522
6.522
337,885
+0.00(+0.00%)
Jan 26, 2017
6.567
6.634
6.522
6.522
147,567
-0.04(-0.68%)
Jan 25, 2017
6.477
6.656
6.477
6.567
219,555
+0.04(+0.68%)
Jan 24, 2017
6.567
6.611
6.433
6.522
309,696
-0.04(-0.68%)
Jan 23, 2017
6.701
6.745
6.500
6.567
202,766
-0.13(-2.00%)
Jan 20, 2017
6.611
6.835
6.433
6.701
234,977
+0.13(+2.04%)
Jan 19, 2017
6.567
6.656
6.522
6.567
218,238
-0.04(-0.68%)
Jan 18, 2017
6.611
6.656
6.433
6.611
224,961
+0.04(+0.68%)
Jan 17, 2017
6.835
6.924
6.522
6.567
373,300
-0.31(-4.55%)
Jan 13, 2017
6.879
6.879
6.879
0
+0.00(+0.00%)
Jan 12, 2017
7.013
7.103
6.790
6.879
188,766
-0.18(-2.53%)
Jan 11, 2017
6.969
7.147
6.790
7.058
368,739
+0.09(+1.28%)
Jan 10, 2017
6.924
6.969
6.835
6.969
185,417
+0.04(+0.65%)
Jan 09, 2017
6.924
6.969
6.745
6.924
215,464
+0.00(+0.00%)
Jan 06, 2017
6.879
7.013
6.768
6.924
280,103
+0.09(+1.31%)
Jan 05, 2017
6.879
6.924
6.701
6.835
238,600
-0.04(-0.65%)
Jan 04, 2017
6.701
6.879
6.701
6.879
340,946
+0.18(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.