Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ardmore Shipping Corp
(NY:
ASC
)
22.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.691
5.763
5.477
5.495
603,294
-0.27(-4.65%)
Jan 30, 2020
6.129
6.149
5.584
5.763
461,613
-0.40(-6.52%)
Jan 29, 2020
6.057
6.209
5.995
6.165
371,592
+0.17(+2.83%)
Jan 28, 2020
6.031
6.209
5.995
5.995
384,043
+0.03(+0.45%)
Jan 27, 2020
6.048
6.048
5.834
5.968
493,874
-0.18(-2.91%)
Jan 24, 2020
6.290
6.290
5.995
6.147
372,386
-0.16(-2.55%)
Jan 23, 2020
6.406
6.406
6.147
6.308
438,738
+0.13(+2.17%)
Jan 22, 2020
6.406
6.495
6.165
6.174
440,105
-0.27(-4.16%)
Jan 21, 2020
6.477
6.507
6.397
6.442
279,272
-0.08(-1.23%)
Jan 17, 2020
6.638
6.781
6.513
6.522
304,669
-0.04(-0.55%)
Jan 16, 2020
6.540
6.611
6.459
6.558
341,557
+0.10(+1.52%)
Jan 15, 2020
6.656
6.692
6.379
6.459
365,402
-0.20(-2.95%)
Jan 14, 2020
6.969
7.049
6.585
6.656
251,670
-0.34(-4.85%)
Jan 13, 2020
7.138
7.192
6.862
6.996
192,230
-0.18(-2.49%)
Jan 10, 2020
7.335
7.415
7.112
7.174
261,017
-0.23(-3.14%)
Jan 09, 2020
7.237
7.451
7.201
7.407
474,435
+0.21(+2.98%)
Jan 08, 2020
7.675
7.719
7.112
7.192
370,674
-0.43(-5.63%)
Jan 07, 2020
7.764
7.889
7.594
7.621
320,875
-0.15(-1.95%)
Jan 06, 2020
7.952
7.969
7.737
7.773
231,118
-0.20(-2.47%)
Jan 03, 2020
8.023
8.202
7.934
7.969
228,558
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.