Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.64	54.10	53.38	53.61	1,256,821	-0.18(-0.33%)
Jan 30, 2019	53.47	54.25	52.99	53.79	654,431	+0.63(+1.18%)
Jan 29, 2019	52.85	53.40	52.82	53.16	648,931	+0.39(+0.74%)
Jan 28, 2019	52.37	53.08	52.34	52.77	439,593	+0.04(+0.07%)
Jan 25, 2019	52.35	53.09	52.24	52.73	537,885	+0.63(+1.21%)
Jan 24, 2019	52.00	52.49	51.84	52.11	438,628	+0.20(+0.39%)
Jan 23, 2019	52.14	52.36	51.40	51.90	592,724	+0.03(+0.05%)
Jan 22, 2019	52.24	52.51	51.51	51.88	590,750	-0.70(-1.34%)
Jan 18, 2019	52.40	52.95	52.05	52.58	1,093,837	+0.74(+1.43%)
Jan 17, 2019	51.09	52.32	50.83	51.84	691,813	+0.74(+1.45%)
Jan 16, 2019	51.39	51.95	50.93	51.10	663,648	-0.10(-0.20%)
Jan 15, 2019	51.14	51.45	50.90	51.20	490,033	+0.06(+0.11%)
Jan 14, 2019	50.83	51.53	50.64	51.14	887,337	-0.08(-0.16%)
Jan 11, 2019	50.45	51.34	50.19	51.23	551,732	+0.47(+0.93%)
Jan 10, 2019	50.29	50.77	49.99	50.76	421,078	+0.31(+0.62%)
Jan 09, 2019	50.14	50.79	49.36	50.44	997,271	+0.61(+1.22%)
Jan 08, 2019	49.95	50.26	49.27	49.83	624,833	+0.38(+0.77%)
Jan 07, 2019	49.47	49.71	48.94	49.45	1,407,896	+0.11(+0.22%)
Jan 04, 2019	48.22	49.80	48.22	49.34	1,575,251	+1.89(+3.99%)
Jan 03, 2019	47.60	47.86	46.83	47.45	1,088,148	-0.67(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.