Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
12.84
13.05
12.76
12.97
4,856,408
+0.13(+1.02%)
Jan 30, 2007
12.70
12.91
12.63
12.84
4,717,091
+0.15(+1.21%)
Jan 29, 2007
12.87
12.87
12.63
12.69
3,227,637
-0.14(-1.11%)
Jan 26, 2007
13.12
13.16
12.69
12.83
13,840,181
-0.20(-1.56%)
Jan 25, 2007
12.96
13.10
12.85
13.04
4,336,522
+0.15(+1.15%)
Jan 24, 2007
12.85
13.16
12.78
12.89
2,618,033
+0.14(+1.08%)
Jan 23, 2007
12.22
13.02
11.97
12.75
4,604,762
+0.53(+4.31%)
Jan 22, 2007
12.06
12.34
11.95
12.22
2,634,992
+0.23(+1.92%)
Jan 19, 2007
11.93
12.00
11.68
11.99
2,372,404
+0.12(+0.97%)
Jan 18, 2007
12.08
12.28
11.86
11.88
1,544,342
-0.13(-1.10%)
Jan 17, 2007
12.27
12.42
12.00
12.01
1,733,259
-0.33(-2.71%)
Jan 16, 2007
12.23
12.45
12.13
12.34
1,054,543
+0.11(+0.90%)
Jan 12, 2007
12.37
12.45
12.15
12.23
1,609,077
-0.10(-0.84%)
Jan 11, 2007
12.30
12.47
12.26
12.34
789,403
+0.05(+0.40%)
Jan 10, 2007
12.15
12.32
12.15
12.29
1,115,267
+0.17(+1.40%)
Jan 09, 2007
12.22
12.22
12.04
12.12
985,067
-0.11(-0.90%)
Jan 08, 2007
11.93
12.29
11.86
12.23
2,133,158
+0.20(+1.64%)
Jan 05, 2007
12.08
12.16
11.93
12.03
1,516,077
-0.04(-0.36%)
Jan 04, 2007
12.29
12.42
11.99
12.08
2,331,922
-0.20(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.