Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.690	9.849	9.377	9.482	0	-0.29(-2.92%)
Jan 29, 2009	9.646	9.893	9.602	9.767	2,239,137	-0.01(-0.11%)
Jan 28, 2009	9.992	10.06	9.613	9.778	3,171,611	+0.00(+0.00%)
Jan 27, 2009	9.937	10.01	9.608	9.778	2,481,538	-0.16(-1.60%)
Jan 26, 2009	10.14	10.33	9.844	9.937	2,445,095	-0.13(-1.31%)
Jan 23, 2009	10.03	10.17	9.800	10.07	2,294,844	-0.10(-0.97%)
Jan 22, 2009	10.35	10.36	10.03	10.17	2,960,029	-0.37(-3.54%)
Jan 21, 2009	10.69	10.87	10.28	10.54	2,914,583	-0.14(-1.33%)
Jan 20, 2009	11.47	11.54	10.59	10.68	2,617,393	-0.80(-6.93%)
Jan 16, 2009	11.38	11.55	11.07	11.48	1,762,474	+0.27(+2.45%)
Jan 15, 2009	10.64	11.38	10.58	11.20	1,940,005	+0.43(+4.02%)
Jan 14, 2009	10.80	10.94	10.42	10.77	3,180,327	-0.01(-0.05%)
Jan 13, 2009	11.03	11.03	10.59	10.78	2,299,737	-0.32(-2.92%)
Jan 12, 2009	11.22	11.45	10.92	11.10	1,277,754	-0.28(-2.46%)
Jan 09, 2009	11.56	11.86	11.13	11.38	1,319,795	-0.03(-0.29%)
Jan 08, 2009	11.56	11.65	11.20	11.41	2,978,917	-0.28(-2.39%)
Jan 07, 2009	12.25	12.34	11.64	11.69	2,132,445	-0.65(-5.24%)
Jan 06, 2009	12.53	12.57	12.20	12.34	1,930,528	-0.10(-0.79%)
Jan 05, 2009	11.95	12.55	11.78	12.44	1,788,982	+0.53(+4.47%)
Jan 02, 2009	11.93	12.50	11.77	11.91	0	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.